BNP Paribas Discount Zert ORCL 26.../ DE000PC63PG2 /
| 2024-05-15 8:20:20 PM | Chg. +0.030 | Volume | Bid8:25:39 PM | Ask8:25:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.380EUR | +0.03% | 0 Turnover: 0.000 |
105.420Bid Size: 4,000 | 105.520Ask Size: 4,000 | 106.030 | 105.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:20:20 PM | 105.380 | 0 |
| 2024-05-15 | 7:20:15 PM | 105.340 | 0 |
| 2024-05-15 | 6:20:43 PM | 105.850 | 0 |
| 2024-05-15 | 5:20:42 PM | 105.750 | 0 |
| 2024-05-15 | 4:20:41 PM | 105.140 | 0 |
| 2024-05-15 | 3:20:42 PM | 105.610 | 0 |
| 2024-05-15 | 2:20:30 PM | 105.600 | 0 |
| 2024-05-15 | 1:20:32 PM | 105.700 | 0 |
| 2024-05-15 | 12:20:19 PM | 105.860 | 0 |
| 2024-05-15 | 11:20:19 AM | 105.820 | 0 |
| 2024-05-15 | 10:20:13 AM | 105.780 | 0 |
| 2024-05-15 | 9:20:11 AM | 105.890 | 0 |
| 2024-05-15 | 8:20:22 AM | 106.030 | 0 |
All quotes in EUR
