BNP Paribas Discount Zert ORCL 26.../ DE000PC63PH0 /
| 2024-05-15 9:40:14 PM | Chg. +0.160 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.110EUR | +0.15% | 0 Turnover: 0.000 |
107.170Bid Size: 2,000 | 107.270Ask Size: 2,000 | 107.740 | 106.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:14 PM | 107.110 | 0 |
| 2024-05-15 | 8:20:20 PM | 107.080 | 0 |
| 2024-05-15 | 7:20:14 PM | 107.030 | 0 |
| 2024-05-15 | 6:20:43 PM | 107.600 | 0 |
| 2024-05-15 | 5:20:41 PM | 107.500 | 0 |
| 2024-05-15 | 4:20:39 PM | 106.780 | 0 |
| 2024-05-15 | 3:20:41 PM | 107.300 | 0 |
| 2024-05-15 | 2:20:30 PM | 107.240 | 0 |
| 2024-05-15 | 1:20:30 PM | 107.350 | 0 |
| 2024-05-15 | 12:20:18 PM | 107.550 | 0 |
| 2024-05-15 | 11:20:19 AM | 107.520 | 0 |
| 2024-05-15 | 10:20:12 AM | 107.470 | 0 |
| 2024-05-15 | 9:20:16 AM | 107.590 | 0 |
All quotes in EUR
