BNP Paribas Discount Zert ORCL 29.../ DE000PC1SKC3 /
| 2024-06-04 1:20:32 PM | Chg. +0.310 | Volume | Bid1:40:55 PM | Ask1:40:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.810EUR | +0.32% | 0 Turnover: 0.000 |
97.870Bid Size: 1,500 | 97.990Ask Size: 1,500 | 97.810 | 97.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:20:32 PM | 97.810 | 0 |
| 2024-06-04 | 12:20:32 PM | 97.630 | 0 |
| 2024-06-04 | 11:20:30 AM | 97.650 | 0 |
| 2024-06-04 | 10:20:22 AM | 97.750 | 0 |
| 2024-06-04 | 9:20:15 AM | 97.610 | 0 |
| 2024-06-04 | 8:20:14 AM | 97.640 | 0 |
| 2024-06-03 | 9:40:17 PM | 97.500 | 0 |
| 2024-06-03 | 7:20:15 PM | 97.040 | 0 |
| 2024-06-03 | 6:20:33 PM | 96.950 | 0 |
| 2024-06-03 | 5:20:32 PM | 97.170 | 0 |
| 2024-06-03 | 4:20:44 PM | 97.590 | 0 |
| 2024-06-03 | 3:20:37 PM | 97.140 | 0 |
| 2024-06-03 | 2:20:25 PM | 97.090 | 0 |
All quotes in EUR
