BNP Paribas Discount Zert ORCL 29.../ DE000PC1SKC3 /
| 2024-05-28 2:20:22 PM | Chg. -0.240 | Volume | Bid2:25:17 PM | Ask2:25:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.600EUR | -0.24% | 0 Turnover: 0.000 |
99.650Bid Size: 1,500 | 99.970Ask Size: 1,500 | 99.940 | 99.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:20:22 PM | 99.600 | 0 |
| 2024-05-28 | 1:20:20 PM | 99.520 | 0 |
| 2024-05-28 | 12:20:22 PM | 99.880 | 0 |
| 2024-05-28 | 11:20:30 AM | 99.930 | 0 |
| 2024-05-28 | 10:20:15 AM | 99.940 | 0 |
| 2024-05-28 | 9:20:13 AM | 99.670 | 0 |
| 2024-05-27 | 9:40:20 PM | 99.840 | 0 |
| 2024-05-27 | 8:20:13 PM | 99.840 | 0 |
| 2024-05-27 | 7:20:15 PM | 99.850 | 0 |
| 2024-05-27 | 6:20:40 PM | 99.780 | 0 |
| 2024-05-27 | 5:20:42 PM | 99.730 | 0 |
| 2024-05-27 | 4:20:36 PM | 99.790 | 0 |
| 2024-05-27 | 3:20:46 PM | 99.840 | 0 |
All quotes in EUR
