BNP Paribas Discount Zert ORCL 29.../ DE000PC1SJ64 /
| 2024-05-17 9:40:10 PM | Chg. +0.100 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.200EUR | +0.14% | 0 Turnover: 0.000 |
73.250Bid Size: 3,000 | 73.350Ask Size: 3,000 | 73.320 | 73.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:10 PM | 73.200 | 0 |
| 2024-05-17 | 8:20:13 PM | 73.200 | 0 |
| 2024-05-17 | 7:20:12 PM | 73.210 | 0 |
| 2024-05-17 | 6:20:39 PM | 73.200 | 0 |
| 2024-05-17 | 5:20:28 PM | 73.220 | 0 |
| 2024-05-17 | 4:20:44 PM | 73.250 | 0 |
| 2024-05-17 | 3:20:41 PM | 73.250 | 0 |
| 2024-05-17 | 2:20:19 PM | 73.280 | 0 |
| 2024-05-17 | 1:20:20 PM | 73.320 | 0 |
| 2024-05-17 | 12:20:28 PM | 73.290 | 0 |
| 2024-05-17 | 11:20:22 AM | 73.300 | 0 |
| 2024-05-17 | 10:20:14 AM | 73.230 | 0 |
| 2024-05-17 | 9:20:14 AM | 73.140 | 0 |
All quotes in EUR
