BNP Paribas Discount Zert ORCL 29.../ DE000PC1SJ72 /
| 2024-05-17 9:40:10 PM | Chg. +0.190 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.990EUR | +0.24% | 0 Turnover: 0.000 |
80.030Bid Size: 2,500 | 80.130Ask Size: 2,500 | 80.050 | 79.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:10 PM | 79.990 | 0 |
| 2024-05-17 | 8:20:16 PM | 79.960 | 0 |
| 2024-05-17 | 7:20:11 PM | 79.980 | 0 |
| 2024-05-17 | 6:20:37 PM | 79.960 | 0 |
| 2024-05-17 | 5:20:27 PM | 79.990 | 0 |
| 2024-05-17 | 4:20:44 PM | 80.010 | 0 |
| 2024-05-17 | 3:20:42 PM | 79.990 | 0 |
| 2024-05-17 | 2:20:18 PM | 80.010 | 0 |
| 2024-05-17 | 1:20:19 PM | 80.050 | 0 |
| 2024-05-17 | 12:20:25 PM | 80.020 | 0 |
| 2024-05-17 | 11:20:21 AM | 80.030 | 0 |
| 2024-05-17 | 10:20:12 AM | 79.940 | 0 |
| 2024-05-17 | 9:20:17 AM | 79.860 | 0 |
All quotes in EUR
