BNP Paribas Discount Zert PCE1 30.../ DE000PE82HL5 /
| 2024-04-29 9:40:14 PM | Chg. -0.150 | Volume | Bid8:46:54 AM | Ask8:46:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 134.880EUR | -0.11% | 0 Turnover: 0.000 |
135.130Bid Size: 500 | 135.470Ask Size: 500 | 135.100 | 134.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:40:14 PM | 134.880 | 0 |
| 2024-04-29 | 8:20:15 PM | 134.850 | 0 |
| 2024-04-29 | 7:20:19 PM | 134.770 | 0 |
| 2024-04-29 | 6:20:39 PM | 134.800 | 0 |
| 2024-04-29 | 5:20:23 PM | 134.890 | 0 |
| 2024-04-29 | 4:20:47 PM | 135.010 | 0 |
| 2024-04-29 | 3:20:47 PM | 135.080 | 0 |
| 2024-04-29 | 2:20:27 PM | 134.830 | 0 |
| 2024-04-29 | 1:20:29 PM | 134.850 | 0 |
| 2024-04-29 | 12:20:23 PM | 134.880 | 0 |
| 2024-04-29 | 11:20:12 AM | 135.100 | 0 |
| 2024-04-29 | 10:20:15 AM | 134.900 | 0 |
| 2024-04-29 | 9:20:22 AM | 134.830 | 0 |
All quotes in EUR
