BNP Paribas Discount Zert PCE1 30.../ DE000PE82HL5 /
| 2024-06-07 9:40:20 PM | Chg. +1.040 | Volume | Bid9:54:02 PM | Ask9:54:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.720EUR | +0.78% | 0 Turnover: 0.000 |
134.750Bid Size: 1,000 | 134.850Ask Size: 1,000 | 134.750 | 133.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:20 PM | 134.720 | 0 |
| 2024-06-07 | 8:20:12 PM | 134.720 | 0 |
| 2024-06-07 | 7:20:21 PM | 134.750 | 0 |
| 2024-06-07 | 6:20:40 PM | 134.700 | 0 |
| 2024-06-07 | 5:20:31 PM | 134.670 | 0 |
| 2024-06-07 | 4:20:45 PM | 134.510 | 0 |
| 2024-06-07 | 3:20:40 PM | 134.360 | 0 |
| 2024-06-07 | 2:20:22 PM | 133.610 | 0 |
| 2024-06-07 | 1:20:28 PM | 133.680 | 0 |
| 2024-06-07 | 12:20:19 PM | 133.680 | 0 |
| 2024-06-07 | 11:20:33 AM | 133.680 | 0 |
| 2024-06-07 | 10:20:14 AM | 133.730 | 0 |
| 2024-06-07 | 9:20:16 AM | 133.610 | 0 |
All quotes in EUR
