BNP Paribas Discount Zert PEP 27..../ DE000PE9P809 /
| 2024-06-07 9:40:25 PM | Chg. +0.460 | Volume | Bid9:59:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 158.100EUR | +0.29% | 0 Turnover: 0.000 |
158.250Bid Size: 1,000 | -Ask Size: - | 159.070 | 157.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:25 PM | 158.100 | 0 |
| 2024-06-07 | 8:20:30 PM | 158.520 | 0 |
| 2024-06-07 | 7:20:30 PM | 158.840 | 0 |
| 2024-06-07 | 6:20:53 PM | 158.540 | 0 |
| 2024-06-07 | 5:20:38 PM | 158.810 | 0 |
| 2024-06-07 | 4:20:56 PM | 159.070 | 0 |
| 2024-06-07 | 3:20:50 PM | 158.570 | 0 |
| 2024-06-07 | 2:20:31 PM | 157.860 | 0 |
| 2024-06-07 | 1:20:36 PM | 158.070 | 0 |
| 2024-06-07 | 12:20:21 PM | 158.090 | 0 |
| 2024-06-07 | 11:20:41 AM | 158.090 | 0 |
| 2024-06-07 | 10:20:16 AM | 158.400 | 0 |
| 2024-06-07 | 9:20:26 AM | 158.410 | 0 |
All quotes in EUR
