BNP Paribas Discount Zert PEP 27..../ DE000PE9P809 /
| 2024-05-03 8:20:25 PM | Chg. -0.510 | Volume | Bid8:34:30 PM | Ask8:34:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 160.790EUR | -0.32% | 0 Turnover: 0.000 |
160.760Bid Size: 1,000 | 160.780Ask Size: 1,000 | 161.230 | 159.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:20:25 PM | 160.790 | 0 |
| 2024-05-03 | 7:20:30 PM | 160.770 | 0 |
| 2024-05-03 | 6:20:51 PM | 160.680 | 0 |
| 2024-05-03 | 5:20:27 PM | 160.340 | 0 |
| 2024-05-03 | 4:20:55 PM | 160.390 | 0 |
| 2024-05-03 | 3:20:54 PM | 159.960 | 0 |
| 2024-05-03 | 2:20:27 PM | 160.560 | 0 |
| 2024-05-03 | 1:20:40 PM | 160.380 | 0 |
| 2024-05-03 | 12:20:38 PM | 160.520 | 0 |
| 2024-05-03 | 11:20:40 AM | 161.020 | 0 |
| 2024-05-03 | 10:20:15 AM | 160.960 | 0 |
| 2024-05-03 | 9:20:16 AM | 160.970 | 0 |
| 2024-05-03 | 8:20:19 AM | 161.230 | 0 |
All quotes in EUR
