BNP Paribas Discount Zert PEP 27..../ DE000PZ0UBU5 /
| 2024-05-17 12:20:26 PM | Chg. +0.420 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 155.740EUR | +0.27% | 0 Turnover: 0.000 |
155.740Bid Size: 1,000 | 155.800Ask Size: 1,000 | 155.740 | 155.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 12:20:26 PM | 155.740 | 0 |
| 2024-05-17 | 11:20:26 AM | 155.740 | 0 |
| 2024-05-17 | 10:20:12 AM | 155.680 | 0 |
| 2024-05-17 | 9:20:13 AM | 155.400 | 0 |
| 2024-05-17 | 8:20:16 AM | 155.420 | 0 |
| 2024-05-16 | 9:40:17 PM | 155.320 | 0 |
| 2024-05-16 | 8:20:13 PM | 155.320 | 0 |
| 2024-05-16 | 7:20:18 PM | 155.190 | 0 |
| 2024-05-16 | 6:20:43 PM | 155.190 | 0 |
| 2024-05-16 | 5:20:25 PM | 155.210 | 0 |
| 2024-05-16 | 4:20:40 PM | 155.300 | 0 |
| 2024-05-16 | 3:20:35 PM | 155.230 | 0 |
| 2024-05-16 | 2:20:25 PM | 155.150 | 0 |
All quotes in EUR
