BNP Paribas Discount Zert PLD 27..../ DE000PC76LF5 /
| 2024-05-03 9:16:38 AM | Chg. -0.07 | Volume | Bid9:17:00 AM | Ask9:17:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 60.31EUR | -0.12% | - Turnover: - |
60.32Bid Size: 10,000 | 60.36Ask Size: 10,000 | 60.31 | 60.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:16:38 AM | 60.31 | 0 |
| 2024-05-03 | 9:12:44 AM | 60.31 | 0 |
| 2024-05-02 | 9:12:09 PM | 60.38 | 0 |
| 2024-05-02 | 8:09:59 PM | 60.44 | 0 |
| 2024-05-02 | 7:07:49 PM | 60.41 | 0 |
| 2024-05-02 | 6:19:57 PM | 60.50 | 0 |
| 2024-05-02 | 5:09:53 PM | 60.60 | 0 |
| 2024-05-02 | 4:12:07 PM | 60.56 | 0 |
| 2024-05-02 | 3:07:25 PM | 60.54 | 0 |
| 2024-05-02 | 2:14:10 PM | 60.52 | 0 |
| 2024-05-02 | 1:12:28 PM | 60.52 | 0 |
| 2024-05-02 | 12:12:49 PM | 60.55 | 0 |
| 2024-05-02 | 11:11:40 AM | 60.59 | 0 |
All quotes in EUR
