BNP Paribas Discount Zert PLD 27..../ DE000PC3QTW2 /
| 2024-05-31 9:40:09 PM | Chg. -0.370 | Volume | Bid9:57:58 PM | Ask9:57:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.350EUR | -4.24% | 0 Turnover: 0.000 |
8.400Bid Size: 2,500 | 8.600Ask Size: 2,500 | 8.780 | 8.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:09 PM | 8.350 | 0 |
| 2024-05-31 | 8:20:15 PM | 8.360 | 0 |
| 2024-05-31 | 7:20:11 PM | 8.330 | 0 |
| 2024-05-31 | 6:20:33 PM | 8.440 | 0 |
| 2024-05-31 | 5:20:29 PM | 8.430 | 0 |
| 2024-05-31 | 4:20:37 PM | 8.580 | 0 |
| 2024-05-31 | 3:20:33 PM | 8.700 | 0 |
| 2024-05-31 | 2:20:20 PM | 8.730 | 0 |
| 2024-05-31 | 1:20:26 PM | 8.710 | 0 |
| 2024-05-31 | 12:20:22 PM | 8.710 | 0 |
| 2024-05-31 | 11:20:19 AM | 8.700 | 0 |
| 2024-05-31 | 10:20:16 AM | 8.720 | 0 |
| 2024-05-31 | 9:20:11 AM | 8.780 | 0 |
All quotes in EUR
