BNP Paribas Discount Zert PLD 27..../ DE000PC3QTW2 /
| 2024-05-17 9:40:15 PM | Chg. +0.150 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.160EUR | +1.66% | 0 Turnover: 0.000 |
9.160Bid Size: 2,500 | 9.260Ask Size: 2,500 | 9.160 | 8.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:15 PM | 9.160 | 0 |
| 2024-05-17 | 8:20:16 PM | 9.150 | 0 |
| 2024-05-17 | 7:20:16 PM | 9.130 | 0 |
| 2024-05-17 | 6:20:31 PM | 9.130 | 0 |
| 2024-05-17 | 5:20:27 PM | 9.130 | 0 |
| 2024-05-17 | 4:20:43 PM | 9.110 | 0 |
| 2024-05-17 | 3:20:41 PM | 9.040 | 0 |
| 2024-05-17 | 2:20:18 PM | 9.030 | 0 |
| 2024-05-17 | 1:20:19 PM | 8.970 | 0 |
| 2024-05-17 | 12:20:19 PM | 8.970 | 0 |
| 2024-05-17 | 11:20:20 AM | 8.960 | 0 |
| 2024-05-17 | 10:20:12 AM | 9.000 | 0 |
| 2024-05-17 | 9:20:17 AM | 9.030 | 0 |
All quotes in EUR
