BNP Paribas Discount Zert PPX 27..../ DE000PC72Z60 /
| 2024-05-03 9:40:16 PM | Chg. +1.760 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 284.490EUR | +0.62% | 0 Turnover: 0.000 |
284.520Bid Size: 176 | 287.860Ask Size: 176 | 285.150 | 283.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:16 PM | 284.490 | 0 |
| 2024-05-03 | 8:20:15 PM | 284.530 | 0 |
| 2024-05-03 | 7:20:20 PM | 284.480 | 0 |
| 2024-05-03 | 6:20:31 PM | 284.490 | 0 |
| 2024-05-03 | 5:20:28 PM | 284.690 | 0 |
| 2024-05-03 | 4:20:43 PM | 285.020 | 0 |
| 2024-05-03 | 3:20:33 PM | 285.150 | 0 |
| 2024-05-03 | 2:20:30 PM | 284.420 | 0 |
| 2024-05-03 | 1:20:21 PM | 284.600 | 0 |
| 2024-05-03 | 12:20:25 PM | 284.930 | 0 |
| 2024-05-03 | 11:20:28 AM | 284.830 | 0 |
| 2024-05-03 | 10:20:21 AM | 284.370 | 0 |
| 2024-05-03 | 9:20:19 AM | 283.930 | 0 |
All quotes in EUR
