BNP Paribas Discount Zert PSM 27..../ DE000PE9F008 /
| 2024-06-07 9:40:14 PM | Chg. -0.220 | Volume | Bid9:50:11 PM | Ask9:50:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.150EUR | -2.99% | 0 Turnover: 0.000 |
7.140Bid Size: 4,100 | 7.200Ask Size: 4,100 | 7.370 | 7.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:14 PM | 7.150 | 0 |
| 2024-06-07 | 8:20:15 PM | 7.130 | 0 |
| 2024-06-07 | 7:20:31 PM | 7.150 | 0 |
| 2024-06-07 | 6:20:54 PM | 7.140 | 0 |
| 2024-06-07 | 5:20:37 PM | 7.080 | 0 |
| 2024-06-07 | 4:20:46 PM | 7.140 | 0 |
| 2024-06-07 | 3:20:52 PM | 7.160 | 0 |
| 2024-06-07 | 2:20:33 PM | 7.220 | 0 |
| 2024-06-07 | 1:20:33 PM | 7.220 | 0 |
| 2024-06-07 | 12:20:21 PM | 7.220 | 0 |
| 2024-06-07 | 11:20:42 AM | 7.220 | 0 |
| 2024-06-07 | 10:20:15 AM | 7.280 | 0 |
| 2024-06-07 | 9:20:29 AM | 7.370 | 0 |
All quotes in EUR
