BNP Paribas Discount Zert PSM 27..../ DE000PE9F008 /
| 2024-05-20 9:40:21 PM | Chg. -0.070 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 7.270EUR | -0.95% | 0 Turnover: 0.000 |
7.270Bid Size: 4,100 | 7.310Ask Size: 4,100 | 7.380 | 7.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:21 PM | 7.270 | 0 |
| 2024-05-20 | 8:20:18 PM | 7.270 | 0 |
| 2024-05-20 | 7:20:29 PM | 7.300 | 0 |
| 2024-05-20 | 6:20:54 PM | 7.300 | 0 |
| 2024-05-20 | 5:20:41 PM | 7.310 | 0 |
| 2024-05-20 | 4:20:46 PM | 7.340 | 0 |
| 2024-05-20 | 3:20:57 PM | 7.310 | 0 |
| 2024-05-20 | 2:20:41 PM | 7.360 | 0 |
| 2024-05-20 | 1:20:39 PM | 7.360 | 0 |
| 2024-05-20 | 12:20:22 PM | 7.340 | 0 |
| 2024-05-20 | 11:20:24 AM | 7.320 | 0 |
| 2024-05-20 | 10:20:26 AM | 7.370 | 0 |
| 2024-05-20 | 9:20:21 AM | 7.380 | 0 |
All quotes in EUR
