BNP Paribas Discount Zert PSM 27..../ DE000PE9F008 /
| 2024-05-31 9:40:21 PM | Chg. +0.180 | Volume | Bid9:57:34 PM | Ask9:57:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.380EUR | +2.50% | 0 Turnover: 0.000 |
7.420Bid Size: 4,000 | 7.480Ask Size: 4,000 | 7.450 | 7.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:21 PM | 7.380 | 0 |
| 2024-05-31 | 8:20:27 PM | 7.380 | 0 |
| 2024-05-31 | 7:20:28 PM | 7.380 | 0 |
| 2024-05-31 | 6:20:48 PM | 7.380 | 0 |
| 2024-05-31 | 5:20:35 PM | 7.430 | 0 |
| 2024-05-31 | 4:21:01 PM | 7.450 | 0 |
| 2024-05-31 | 3:20:57 PM | 7.360 | 0 |
| 2024-05-31 | 2:20:38 PM | 7.280 | 0 |
| 2024-05-31 | 1:20:43 PM | 7.320 | 0 |
| 2024-05-31 | 12:20:23 PM | 7.250 | 0 |
| 2024-05-31 | 11:20:40 AM | 7.330 | 0 |
| 2024-05-31 | 10:20:34 AM | 7.320 | 0 |
| 2024-05-31 | 9:20:30 AM | 7.300 | 0 |
All quotes in EUR
