BNP Paribas Discount Zert PSM 27..../ DE000PZ1FX21 /
| 2024-05-16 9:40:12 PM | Chg. +0.020 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 6.120EUR | +0.33% | 0 Turnover: 0.000 |
6.120Bid Size: 4,900 | 6.150Ask Size: 4,900 | 6.120 | 6.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:12 PM | 6.120 | 0 |
| 2024-05-16 | 8:20:15 PM | 6.120 | 0 |
| 2024-05-16 | 7:20:14 PM | 6.120 | 0 |
| 2024-05-16 | 6:20:41 PM | 6.120 | 0 |
| 2024-05-16 | 5:20:28 PM | 6.120 | 0 |
| 2024-05-16 | 4:20:45 PM | 6.120 | 0 |
| 2024-05-16 | 3:20:45 PM | 6.120 | 0 |
| 2024-05-16 | 2:20:32 PM | 6.110 | 0 |
| 2024-05-16 | 1:20:18 PM | 6.120 | 0 |
| 2024-05-16 | 12:20:27 PM | 6.110 | 0 |
| 2024-05-16 | 11:20:20 AM | 6.110 | 0 |
| 2024-05-16 | 10:20:15 AM | 6.110 | 0 |
| 2024-05-16 | 9:20:17 AM | 6.100 | 0 |
All quotes in EUR
