BNP Paribas Discount Zert QCI 27..../ DE000PE2S2A8 /
| 2024-05-06 9:40:15 PM | Chg. +0.290 | Volume | Bid9:58:23 PM | Ask9:58:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.060EUR | +0.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 147.060 | 146.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 9:40:15 PM | 147.060 | 0 |
| 2024-05-06 | 8:20:18 PM | 146.980 | 0 |
| 2024-05-06 | 7:20:23 PM | 146.900 | 0 |
| 2024-05-06 | 6:20:50 PM | 146.950 | 0 |
| 2024-05-06 | 5:20:34 PM | 146.930 | 0 |
| 2024-05-06 | 4:20:51 PM | 146.800 | 0 |
| 2024-05-06 | 3:20:53 PM | 146.740 | 0 |
| 2024-05-06 | 2:20:26 PM | 146.820 | 0 |
| 2024-05-06 | 1:20:32 PM | 146.900 | 0 |
| 2024-05-06 | 12:20:27 PM | 146.970 | 0 |
| 2024-05-06 | 11:20:35 AM | 146.970 | 0 |
| 2024-05-06 | 10:20:23 AM | 146.870 | 0 |
| 2024-05-06 | 9:20:29 AM | 146.910 | 0 |
All quotes in EUR
