BNP Paribas Discount Zert REGN 26.../ DE000PC4H171 /
| 2024-05-17 2:20:18 PM | Chg. +1.580 | Volume | Bid2:43:56 PM | Ask2:43:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 747.300EUR | +0.21% | 0 Turnover: 0.000 |
747.610Bid Size: 33 | 772.290Ask Size: 33 | 747.580 | 745.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:20:18 PM | 747.300 | 0 |
| 2024-05-17 | 1:20:19 PM | 747.580 | 0 |
| 2024-05-17 | 12:20:22 PM | 747.250 | 0 |
| 2024-05-17 | 11:20:25 AM | 747.020 | 0 |
| 2024-05-17 | 10:20:12 AM | 746.740 | 0 |
| 2024-05-17 | 9:20:19 AM | 745.630 | 0 |
| 2024-05-17 | 8:20:19 AM | 745.840 | 0 |
| 2024-05-16 | 9:40:14 PM | 745.720 | 0 |
| 2024-05-16 | 8:20:17 PM | 745.600 | 0 |
| 2024-05-16 | 7:20:19 PM | 745.740 | 0 |
| 2024-05-16 | 6:20:31 PM | 746.460 | 0 |
| 2024-05-16 | 5:20:30 PM | 746.910 | 0 |
| 2024-05-16 | 4:20:45 PM | 747.070 | 0 |
All quotes in EUR
