BNP Paribas Discount Zert REGN 26.../ DE000PC4H197 /
| 2024-05-16 9:40:17 PM | Chg. -0.860 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 800.570EUR | -0.11% | 0 Turnover: 0.000 |
799.900Bid Size: 28 | 800.400Ask Size: 28 | 802.800 | 800.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:17 PM | 800.570 | 0 |
| 2024-05-16 | 8:20:28 PM | 800.460 | 0 |
| 2024-05-16 | 7:20:26 PM | 801.010 | 0 |
| 2024-05-16 | 6:20:44 PM | 802.220 | 0 |
| 2024-05-16 | 5:20:38 PM | 802.770 | 0 |
| 2024-05-16 | 4:20:57 PM | 802.800 | 0 |
| 2024-05-16 | 3:21:00 PM | 801.130 | 0 |
| 2024-05-16 | 2:20:23 PM | 802.430 | 0 |
| 2024-05-16 | 1:20:33 PM | 802.360 | 0 |
| 2024-05-16 | 12:20:28 PM | 802.230 | 0 |
| 2024-05-16 | 11:20:34 AM | 802.500 | 0 |
| 2024-05-16 | 10:20:25 AM | 802.660 | 0 |
| 2024-05-16 | 9:20:23 AM | 802.160 | 0 |
All quotes in EUR
