BNP Paribas Discount Zert REGN 29.../ DE000PC4H2E5 /
| 2024-05-17 9:40:20 PM | Chg. +2.200 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 745.040EUR | +0.30% | 0 Turnover: 0.000 |
746.080Bid Size: 25 | 746.580Ask Size: 25 | 745.210 | 742.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:20 PM | 745.040 | 0 |
| 2024-05-17 | 8:20:15 PM | 745.050 | 0 |
| 2024-05-17 | 7:20:14 PM | 745.040 | 0 |
| 2024-05-17 | 6:20:31 PM | 745.210 | 0 |
| 2024-05-17 | 5:20:33 PM | 744.880 | 0 |
| 2024-05-17 | 4:20:48 PM | 744.660 | 0 |
| 2024-05-17 | 3:20:41 PM | 744.020 | 0 |
| 2024-05-17 | 2:20:20 PM | 744.430 | 0 |
| 2024-05-17 | 1:20:21 PM | 744.680 | 0 |
| 2024-05-17 | 12:20:19 PM | 744.370 | 0 |
| 2024-05-17 | 11:20:28 AM | 744.110 | 0 |
| 2024-05-17 | 10:20:17 AM | 743.820 | 0 |
| 2024-05-17 | 9:20:18 AM | 742.770 | 0 |
All quotes in EUR
