BNP Paribas Discount Zert REGN 30.../ DE000PC0PD15 /
| 2024-05-02 9:20:21 AM | Chg. +1.990 | Volume | Bid9:22:42 AM | Ask9:22:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 803.890EUR | +0.25% | 0 Turnover: 0.000 |
803.230Bid Size: 19 | 829.110Ask Size: 19 | 803.890 | 803.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:20:21 AM | 803.890 | 0 |
| 2024-05-02 | 8:20:17 AM | 803.520 | 0 |
| 2024-04-30 | 9:40:10 PM | 801.900 | 0 |
| 2024-04-30 | 8:20:20 PM | 802.750 | 0 |
| 2024-04-30 | 7:20:22 PM | 802.670 | 0 |
| 2024-04-30 | 6:20:37 PM | 803.540 | 0 |
| 2024-04-30 | 5:20:35 PM | 802.770 | 0 |
| 2024-04-30 | 4:20:43 PM | 800.420 | 0 |
| 2024-04-30 | 3:20:31 PM | 799.420 | 0 |
| 2024-04-30 | 2:20:20 PM | 800.230 | 0 |
| 2024-04-30 | 1:20:28 PM | 800.040 | 0 |
| 2024-04-30 | 12:20:28 PM | 799.870 | 0 |
| 2024-04-30 | 11:20:23 AM | 800.060 | 0 |
All quotes in EUR
