BNP Paribas Discount Zert RHM 29..../ DE000PC725U0 /
| 2024-05-16 9:40:16 PM | Chg. -1.360 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 463.380EUR | -0.29% | 0 Turnover: 0.000 |
462.740Bid Size: 100 | 464.470Ask Size: 100 | 470.540 | 463.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:16 PM | 463.380 | 0 |
| 2024-05-16 | 8:20:18 PM | 463.930 | 0 |
| 2024-05-16 | 7:20:20 PM | 463.850 | 0 |
| 2024-05-16 | 6:20:31 PM | 464.510 | 0 |
| 2024-05-16 | 5:20:32 PM | 464.350 | 0 |
| 2024-05-16 | 4:20:37 PM | 465.500 | 0 |
| 2024-05-16 | 3:20:40 PM | 466.270 | 0 |
| 2024-05-16 | 2:20:22 PM | 465.920 | 0 |
| 2024-05-16 | 1:20:28 PM | 467.430 | 0 |
| 2024-05-16 | 12:20:24 PM | 466.170 | 0 |
| 2024-05-16 | 11:20:28 AM | 468.900 | 0 |
| 2024-05-16 | 10:20:11 AM | 469.590 | 0 |
| 2024-05-16 | 9:20:22 AM | 470.540 | 0 |
All quotes in EUR
