BNP Paribas Discount Zert RIO 29..../ DE000PC3XWM3 /
| 2024-04-30 5:20:45 PM | Chg. +0.240 | Volume | Bid5:29:56 PM | Ask5:29:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.540EUR | +0.43% | 0 Turnover: 0.000 |
55.560Bid Size: 4,000 | 55.660Ask Size: 4,000 | 55.720 | 55.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:20:45 PM | 55.540 | 0 |
| 2024-04-30 | 4:20:39 PM | 55.440 | 0 |
| 2024-04-30 | 3:20:38 PM | 55.550 | 0 |
| 2024-04-30 | 2:20:27 PM | 55.720 | 0 |
| 2024-04-30 | 1:20:21 PM | 55.650 | 0 |
| 2024-04-30 | 12:20:19 PM | 55.540 | 0 |
| 2024-04-30 | 10:20:12 AM | 55.620 | 0 |
| 2024-04-30 | 9:20:11 AM | 55.500 | 0 |
| 2024-04-29 | 5:20:31 PM | 55.300 | 0 |
| 2024-04-29 | 4:20:40 PM | 55.470 | 0 |
| 2024-04-29 | 3:20:39 PM | 55.490 | 0 |
| 2024-04-29 | 2:20:26 PM | 55.260 | 0 |
| 2024-04-29 | 1:20:22 PM | 55.430 | 0 |
All quotes in EUR
