BNP Paribas Discount Zert RIO 30..../ DE000PC3XV36 /
| 2024-06-04 5:20:45 PM | Chg. -0.110 | Volume | Bid2024-06-04 | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 50.090EUR | -0.22% | 0 Turnover: 0.000 |
50.090Bid Size: 4,000 | 50.140Ask Size: 4,000 | 50.090 | 49.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:20:45 PM | 50.090 | 0 |
| 2024-06-04 | 4:20:57 PM | 50.090 | 0 |
| 2024-06-04 | 3:20:59 PM | 50.080 | 0 |
| 2024-06-04 | 2:20:39 PM | 50.030 | 0 |
| 2024-06-04 | 1:20:29 PM | 49.990 | 0 |
| 2024-06-04 | 12:20:36 PM | 49.970 | 0 |
| 2024-06-04 | 11:20:33 AM | 49.960 | 0 |
| 2024-06-04 | 10:20:28 AM | 50.000 | 0 |
| 2024-06-04 | 9:20:29 AM | 50.060 | 0 |
| 2024-06-03 | 5:20:36 PM | 50.200 | 0 |
| 2024-06-03 | 4:20:47 PM | 50.200 | 0 |
| 2024-06-03 | 3:20:58 PM | 50.180 | 0 |
| 2024-06-03 | 2:20:37 PM | 50.190 | 0 |
All quotes in EUR
