BNP Paribas Discount Zert RIO 30..../ DE000PC3XV36 /
| 2024-05-17 5:20:49 PM | Chg. +0.220 | Volume | Bid5:24:31 PM | Ask5:24:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.080EUR | +0.44% | 0 Turnover: 0.000 |
50.090Bid Size: 4,000 | 50.140Ask Size: 4,000 | 50.080 | 49.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:20:49 PM | 50.080 | 0 |
| 2024-05-17 | 4:20:49 PM | 50.070 | 0 |
| 2024-05-17 | 3:20:46 PM | 50.060 | 0 |
| 2024-05-17 | 2:20:27 PM | 50.030 | 0 |
| 2024-05-17 | 1:20:22 PM | 50.010 | 0 |
| 2024-05-17 | 12:20:25 PM | 50.000 | 0 |
| 2024-05-17 | 11:20:36 AM | 50.010 | 0 |
| 2024-05-17 | 10:20:27 AM | 49.980 | 0 |
| 2024-05-17 | 9:20:24 AM | 49.960 | 0 |
| 2024-05-16 | 5:20:39 PM | 49.860 | 0 |
| 2024-05-16 | 4:20:47 PM | 49.830 | 0 |
| 2024-05-16 | 3:20:57 PM | 49.810 | 0 |
| 2024-05-16 | 2:20:40 PM | 49.840 | 0 |
All quotes in EUR
