BNP Paribas Discount Zert RIO 30..../ DE000PC3XV36 /
| 2024-05-21 5:20:43 PM | Chg. +0.120 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 50.310EUR | +0.24% | 0 Turnover: 0.000 |
50.310Bid Size: 4,000 | 50.360Ask Size: 4,000 | 50.310 | 50.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:20:43 PM | 50.310 | 0 |
| 2024-05-21 | 4:20:48 PM | 50.290 | 0 |
| 2024-05-21 | 3:20:57 PM | 50.230 | 0 |
| 2024-05-21 | 2:20:37 PM | 50.230 | 0 |
| 2024-05-21 | 1:20:21 PM | 50.190 | 0 |
| 2024-05-21 | 12:20:24 PM | 50.190 | 0 |
| 2024-05-21 | 11:20:22 AM | 50.230 | 0 |
| 2024-05-21 | 10:20:30 AM | 50.220 | 0 |
| 2024-05-21 | 9:20:15 AM | 50.250 | 0 |
| 2024-05-20 | 5:20:43 PM | 50.190 | 0 |
| 2024-05-20 | 4:20:57 PM | 50.160 | 0 |
| 2024-05-20 | 3:20:54 PM | 50.180 | 0 |
| 2024-05-20 | 2:20:26 PM | 50.170 | 0 |
All quotes in EUR
