BNP Paribas Discount Zert RIO 30..../ DE000PC3XV28 /
| 2024-05-15 5:20:32 PM | Chg. +0.100 | Volume | Bid5:21:49 PM | Ask5:21:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.620EUR | +0.22% | 0 Turnover: 0.000 |
44.610Bid Size: 5,000 | 44.660Ask Size: 5,000 | 44.650 | 44.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:20:32 PM | 44.620 | 0 |
| 2024-05-15 | 4:20:55 PM | 44.560 | 0 |
| 2024-05-15 | 3:20:55 PM | 44.630 | 0 |
| 2024-05-15 | 2:20:25 PM | 44.630 | 0 |
| 2024-05-15 | 1:20:38 PM | 44.630 | 0 |
| 2024-05-15 | 12:20:22 PM | 44.650 | 0 |
| 2024-05-15 | 11:20:25 AM | 44.630 | 0 |
| 2024-05-15 | 10:20:18 AM | 44.600 | 0 |
| 2024-05-15 | 9:20:17 AM | 44.560 | 0 |
| 2024-05-14 | 5:20:43 PM | 44.520 | 0 |
| 2024-05-14 | 4:20:56 PM | 44.520 | 0 |
| 2024-05-14 | 3:20:49 PM | 44.510 | 0 |
| 2024-05-14 | 2:20:27 PM | 44.530 | 0 |
All quotes in EUR
