BNP Paribas Discount Zert RL 27.0.../ DE000PC56ZE0 /
| 2024-06-07 9:40:09 PM | Chg. +1.080 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 164.340EUR | +0.66% | 0 Turnover: 0.000 |
164.310Bid Size: 61 | 164.510Ask Size: 61 | 164.500 | 162.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:09 PM | 164.340 | 0 |
| 2024-06-07 | 8:20:16 PM | 164.500 | 0 |
| 2024-06-07 | 7:20:13 PM | 164.420 | 0 |
| 2024-06-07 | 6:20:31 PM | 164.070 | 0 |
| 2024-06-07 | 5:20:40 PM | 163.900 | 0 |
| 2024-06-07 | 4:20:42 PM | 164.180 | 0 |
| 2024-06-07 | 3:20:45 PM | 163.130 | 0 |
| 2024-06-07 | 2:20:26 PM | 162.200 | 0 |
| 2024-06-07 | 1:20:19 PM | 162.280 | 0 |
| 2024-06-07 | 12:20:19 PM | 162.280 | 0 |
| 2024-06-07 | 11:20:26 AM | 162.280 | 0 |
| 2024-06-07 | 10:20:18 AM | 162.340 | 0 |
| 2024-06-06 | 9:40:20 PM | 163.260 | 0 |
All quotes in EUR
