BNP Paribas Discount Zert RL 27.0.../ DE000PC56ZE0 /
| 2024-05-21 12:20:21 PM | Chg. -0.110 | Volume | Bid12:46:48 PM | Ask12:46:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.370EUR | -0.07% | 0 Turnover: 0.000 |
150.400Bid Size: 100 | 153.400Ask Size: 100 | 150.480 | 150.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:20:21 PM | 150.370 | 0 |
| 2024-05-21 | 11:20:18 AM | 150.390 | 0 |
| 2024-05-21 | 10:20:13 AM | 150.480 | 0 |
| 2024-05-20 | 9:40:11 PM | 150.480 | 0 |
| 2024-05-20 | 8:20:20 PM | 150.180 | 0 |
| 2024-05-20 | 7:20:22 PM | 149.880 | 0 |
| 2024-05-20 | 6:20:35 PM | 150.620 | 0 |
| 2024-05-20 | 5:20:27 PM | 151.130 | 0 |
| 2024-05-20 | 4:20:44 PM | 151.360 | 0 |
| 2024-05-20 | 3:20:33 PM | 151.350 | 0 |
| 2024-05-20 | 2:20:28 PM | 151.380 | 0 |
| 2024-05-20 | 1:20:23 PM | 151.040 | 0 |
| 2024-05-20 | 12:20:24 PM | 151.040 | 0 |
All quotes in EUR
