BNP Paribas Discount Zert RL 27.0.../ DE000PC56ZE0 /
| 2024-05-31 9:40:18 PM | Chg. -0.050 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 163.930EUR | -0.03% | 0 Turnover: 0.000 |
164.050Bid Size: 94 | 164.250Ask Size: 94 | 164.030 | 162.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 163.930 | 0 |
| 2024-05-31 | 8:20:21 PM | 163.980 | 0 |
| 2024-05-31 | 7:20:16 PM | 164.030 | 0 |
| 2024-05-31 | 6:20:39 PM | 163.840 | 0 |
| 2024-05-31 | 5:20:40 PM | 163.980 | 0 |
| 2024-05-31 | 4:20:38 PM | 163.590 | 0 |
| 2024-05-31 | 3:20:42 PM | 162.540 | 0 |
| 2024-05-31 | 2:20:26 PM | 162.830 | 0 |
| 2024-05-31 | 1:20:28 PM | 162.830 | 0 |
| 2024-05-31 | 12:20:29 PM | 162.940 | 0 |
| 2024-05-31 | 11:20:20 AM | 163.050 | 0 |
| 2024-05-31 | 10:20:11 AM | 163.250 | 0 |
| 2024-05-30 | 9:40:16 PM | 163.980 | 0 |
All quotes in EUR
