BNP Paribas Discount Zert RL 27.0.../ DE000PC56ZF7 /
17/05/2024 21:40:24 | Chg. +1.940 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
---|---|---|---|---|---|---|
153.180EUR | +1.28% | 0 Turnover: 0.000 |
153.370Bid Size: 100 | 153.770Ask Size: 100 | 153.290 | 152.480 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/05/2024 | 21:40:24 | 153.180 | 0 |
17/05/2024 | 20:20:27 | 153.290 | 0 |
17/05/2024 | 19:20:17 | 153.090 | 0 |
17/05/2024 | 18:20:48 | 152.980 | 0 |
17/05/2024 | 17:20:47 | 153.000 | 0 |
17/05/2024 | 16:20:44 | 152.760 | 0 |
17/05/2024 | 15:20:55 | 152.500 | 0 |
17/05/2024 | 14:20:36 | 152.650 | 0 |
17/05/2024 | 13:20:32 | 152.710 | 0 |
17/05/2024 | 12:20:25 | 152.610 | 0 |
17/05/2024 | 11:20:24 | 152.600 | 0 |
17/05/2024 | 10:20:23 | 152.480 | 0 |
16/05/2024 | 21:40:19 | 151.240 | 0 |
All quotes in EUR