BNP Paribas Discount Zert RL 27.0.../ DE000PC56ZF7 /
| 2024-06-07 9:40:11 PM | Chg. +0.140 | Volume | Bid9:59:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 168.110EUR | +0.08% | 0 Turnover: 0.000 |
168.020Bid Size: 100 | -Ask Size: - | 168.680 | 166.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:11 PM | 168.110 | 0 |
| 2024-06-07 | 8:20:28 PM | 168.680 | 0 |
| 2024-06-07 | 7:20:20 PM | 168.380 | 0 |
| 2024-06-07 | 6:20:40 PM | 167.570 | 0 |
| 2024-06-07 | 5:20:44 PM | 167.300 | 0 |
| 2024-06-07 | 4:20:48 PM | 168.470 | 0 |
| 2024-06-07 | 3:20:59 PM | 167.520 | 0 |
| 2024-06-07 | 2:20:27 PM | 166.810 | 0 |
| 2024-06-07 | 1:20:21 PM | 167.310 | 0 |
| 2024-06-07 | 12:20:23 PM | 166.740 | 0 |
| 2024-06-07 | 11:20:31 AM | 167.900 | 0 |
| 2024-06-07 | 10:20:27 AM | 166.910 | 0 |
| 2024-06-06 | 9:40:26 PM | 167.970 | 0 |
All quotes in EUR
