BNP Paribas Discount Zert RL 30.1.../ DE000PZ12R17 /
| 2024-06-07 9:40:19 PM | Chg. +0.900 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.030EUR | +0.65% | 0 Turnover: 0.000 |
139.040Bid Size: 200 | 139.240Ask Size: 200 | 139.100 | 137.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:19 PM | 139.030 | 0 |
| 2024-06-07 | 8:20:20 PM | 139.100 | 0 |
| 2024-06-07 | 7:20:27 PM | 139.080 | 0 |
| 2024-06-07 | 6:20:51 PM | 138.870 | 0 |
| 2024-06-07 | 5:20:37 PM | 138.800 | 0 |
| 2024-06-07 | 4:20:42 PM | 138.870 | 0 |
| 2024-06-07 | 3:20:54 PM | 138.600 | 0 |
| 2024-06-07 | 2:20:26 PM | 137.870 | 0 |
| 2024-06-07 | 1:20:39 PM | 138.020 | 0 |
| 2024-06-07 | 12:20:40 PM | 137.910 | 0 |
| 2024-06-07 | 11:20:33 AM | 138.130 | 0 |
| 2024-06-07 | 10:20:24 AM | 137.990 | 0 |
| 2024-06-06 | 9:40:15 PM | 138.130 | 0 |
All quotes in EUR
