BNP Paribas Discount Zert RL 30.1.../ DE000PZ12R17 /
| 2024-05-17 9:40:12 PM | Chg. +0.730 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.000EUR | +0.55% | 0 Turnover: 0.000 |
133.080Bid Size: 200 | 133.280Ask Size: 200 | 133.060 | 132.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:12 PM | 133.000 | 0 |
| 2024-05-17 | 8:20:25 PM | 133.040 | 0 |
| 2024-05-17 | 7:20:17 PM | 133.000 | 0 |
| 2024-05-17 | 6:20:51 PM | 132.960 | 0 |
| 2024-05-17 | 5:20:29 PM | 132.960 | 0 |
| 2024-05-17 | 4:20:53 PM | 132.900 | 0 |
| 2024-05-17 | 3:20:49 PM | 132.860 | 0 |
| 2024-05-17 | 2:20:21 PM | 132.990 | 0 |
| 2024-05-17 | 1:20:26 PM | 133.060 | 0 |
| 2024-05-17 | 12:20:33 PM | 132.980 | 0 |
| 2024-05-17 | 11:20:23 AM | 132.980 | 0 |
| 2024-05-17 | 10:20:17 AM | 132.910 | 0 |
| 2024-05-16 | 9:40:15 PM | 132.270 | 0 |
All quotes in EUR
