BNP Paribas Discount Zert RL 30.1.../ DE000PZ12RY9 /
| 2024-05-31 9:40:15 PM | Chg. -0.070 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 115.160EUR | -0.06% | 0 Turnover: 0.000 |
115.140Bid Size: 200 | 115.340Ask Size: 200 | 115.300 | 114.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 115.160 | 0 |
| 2024-05-31 | 8:20:15 PM | 115.120 | 0 |
| 2024-05-31 | 7:20:26 PM | 115.100 | 0 |
| 2024-05-31 | 6:20:42 PM | 115.150 | 0 |
| 2024-05-31 | 5:20:35 PM | 115.140 | 0 |
| 2024-05-31 | 4:20:53 PM | 114.880 | 0 |
| 2024-05-31 | 3:20:48 PM | 114.840 | 0 |
| 2024-05-31 | 2:20:26 PM | 115.010 | 0 |
| 2024-05-31 | 1:20:29 PM | 114.990 | 0 |
| 2024-05-31 | 12:20:30 PM | 115.080 | 0 |
| 2024-05-31 | 11:20:32 AM | 115.210 | 0 |
| 2024-05-31 | 10:20:28 AM | 115.300 | 0 |
| 2024-05-30 | 9:40:17 PM | 115.230 | 0 |
All quotes in EUR
