BNP Paribas Discount Zert RL 30.1.../ DE000PZ12RZ6 /
| 2024-05-31 9:40:15 PM | Chg. -0.080 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 123.440EUR | -0.06% | 0 Turnover: 0.000 |
123.440Bid Size: 200 | 123.640Ask Size: 200 | 123.580 | 123.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 123.440 | 0 |
| 2024-05-31 | 8:20:15 PM | 123.410 | 0 |
| 2024-05-31 | 7:20:25 PM | 123.400 | 0 |
| 2024-05-31 | 6:20:43 PM | 123.420 | 0 |
| 2024-05-31 | 5:20:35 PM | 123.420 | 0 |
| 2024-05-31 | 4:20:55 PM | 123.160 | 0 |
| 2024-05-31 | 3:20:49 PM | 123.100 | 0 |
| 2024-05-31 | 2:20:21 PM | 123.260 | 0 |
| 2024-05-31 | 1:20:29 PM | 123.230 | 0 |
| 2024-05-31 | 12:20:30 PM | 123.340 | 0 |
| 2024-05-31 | 11:20:32 AM | 123.500 | 0 |
| 2024-05-31 | 10:20:29 AM | 123.580 | 0 |
| 2024-05-30 | 9:40:17 PM | 123.520 | 0 |
All quotes in EUR
