BNP Paribas Discount Zert RL 30.1.../ DE000PZ12R09 /
| 2024-05-17 9:40:12 PM | Chg. +0.510 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 127.180EUR | +0.40% | 0 Turnover: 0.000 |
127.230Bid Size: 200 | 127.430Ask Size: 200 | 127.330 | 127.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:12 PM | 127.180 | 0 |
| 2024-05-17 | 8:20:23 PM | 127.210 | 0 |
| 2024-05-17 | 7:20:17 PM | 127.190 | 0 |
| 2024-05-17 | 6:20:51 PM | 127.160 | 0 |
| 2024-05-17 | 5:20:29 PM | 127.160 | 0 |
| 2024-05-17 | 4:20:53 PM | 127.150 | 0 |
| 2024-05-17 | 3:20:49 PM | 127.140 | 0 |
| 2024-05-17 | 2:20:21 PM | 127.270 | 0 |
| 2024-05-17 | 1:20:26 PM | 127.330 | 0 |
| 2024-05-17 | 12:20:33 PM | 127.260 | 0 |
| 2024-05-17 | 11:20:23 AM | 127.260 | 0 |
| 2024-05-17 | 10:20:16 AM | 127.190 | 0 |
| 2024-05-16 | 9:40:14 PM | 126.670 | 0 |
All quotes in EUR
