BNP Paribas Discount Zert RL 30.1.../ DE000PZ12R09 /
| 2024-06-07 9:40:18 PM | Chg. +0.910 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.810EUR | +0.70% | 0 Turnover: 0.000 |
131.830Bid Size: 200 | 132.030Ask Size: 200 | 131.860 | 130.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:18 PM | 131.810 | 0 |
| 2024-06-07 | 8:20:18 PM | 131.860 | 0 |
| 2024-06-07 | 7:20:27 PM | 131.860 | 0 |
| 2024-06-07 | 6:20:50 PM | 131.700 | 0 |
| 2024-06-07 | 5:20:37 PM | 131.650 | 0 |
| 2024-06-07 | 4:20:56 PM | 131.640 | 0 |
| 2024-06-07 | 3:20:54 PM | 131.420 | 0 |
| 2024-06-07 | 2:20:25 PM | 130.720 | 0 |
| 2024-06-07 | 1:20:39 PM | 130.830 | 0 |
| 2024-06-07 | 12:20:40 PM | 130.770 | 0 |
| 2024-06-07 | 11:20:32 AM | 130.910 | 0 |
| 2024-06-07 | 10:20:24 AM | 130.830 | 0 |
| 2024-06-06 | 9:40:15 PM | 130.900 | 0 |
All quotes in EUR
