BNP Paribas Discount Zert RL 30.1.../ DE000PC56ZH3 /
| 2024-05-31 9:40:10 PM | Chg. -0.240 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 159.680EUR | -0.15% | 0 Turnover: 0.000 |
160.060Bid Size: 100 | 160.260Ask Size: 100 | 160.210 | 158.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:10 PM | 159.680 | 0 |
| 2024-05-31 | 8:20:21 PM | 159.920 | 0 |
| 2024-05-31 | 7:20:19 PM | 160.210 | 0 |
| 2024-05-31 | 6:20:38 PM | 159.580 | 0 |
| 2024-05-31 | 5:20:30 PM | 159.860 | 0 |
| 2024-05-31 | 4:20:41 PM | 159.620 | 0 |
| 2024-05-31 | 3:20:32 PM | 159.300 | 0 |
| 2024-05-31 | 2:20:24 PM | 159.130 | 0 |
| 2024-05-31 | 1:20:28 PM | 158.850 | 0 |
| 2024-05-31 | 12:20:33 PM | 159.170 | 0 |
| 2024-05-31 | 11:20:22 AM | 160.000 | 0 |
| 2024-05-31 | 10:20:12 AM | 159.580 | 0 |
| 2024-05-30 | 9:40:19 PM | 159.920 | 0 |
All quotes in EUR
