BNP Paribas Discount Zert RL 30.1.../ DE000PC56ZJ9 /
| 2024-05-17 9:40:25 PM | Chg. +1.850 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.040EUR | +1.25% | 0 Turnover: 0.000 |
150.120Bid Size: 200 | 150.420Ask Size: 200 | 150.160 | 149.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:25 PM | 150.040 | 0 |
| 2024-05-17 | 8:20:27 PM | 150.160 | 0 |
| 2024-05-17 | 7:20:19 PM | 149.940 | 0 |
| 2024-05-17 | 6:20:49 PM | 149.890 | 0 |
| 2024-05-17 | 5:20:49 PM | 149.890 | 0 |
| 2024-05-17 | 4:20:48 PM | 149.530 | 0 |
| 2024-05-17 | 3:20:56 PM | 149.310 | 0 |
| 2024-05-17 | 2:20:37 PM | 149.460 | 0 |
| 2024-05-17 | 1:20:32 PM | 149.520 | 0 |
| 2024-05-17 | 12:20:25 PM | 149.430 | 0 |
| 2024-05-17 | 11:20:25 AM | 149.420 | 0 |
| 2024-05-17 | 10:20:24 AM | 149.310 | 0 |
| 2024-05-16 | 9:40:20 PM | 148.190 | 0 |
All quotes in EUR
