BNP Paribas Discount Zert RNL 29..../ DE000PC724X7 /
| 2024-04-30 6:20:44 PM | Chg. -2.130 | Volume | Bid6:42:35 PM | Ask6:42:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.920EUR | -4.95% | 0 Turnover: 0.000 |
40.830Bid Size: 400 | 41.340Ask Size: 400 | 43.100 | 40.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 6:20:44 PM | 40.920 | 0 |
| 2024-04-30 | 5:20:33 PM | 40.650 | 0 |
| 2024-04-30 | 4:20:44 PM | 40.730 | 0 |
| 2024-04-30 | 3:20:57 PM | 40.640 | 0 |
| 2024-04-30 | 2:20:34 PM | 41.930 | 0 |
| 2024-04-30 | 1:20:26 PM | 42.730 | 0 |
| 2024-04-30 | 12:20:26 PM | 42.890 | 0 |
| 2024-04-30 | 11:20:36 AM | 43.100 | 0 |
| 2024-04-30 | 10:20:30 AM | 43.000 | 0 |
| 2024-04-30 | 9:20:19 AM | 42.910 | 0 |
| 2024-04-30 | 8:20:22 AM | 42.930 | 0 |
| 2024-04-29 | 9:40:20 PM | 43.050 | 0 |
| 2024-04-29 | 8:20:16 PM | 42.980 | 0 |
All quotes in EUR
