BNP Paribas Discount Zert S&P 500.../ DE000PC5J6E3 /
| 2024-05-15 8:20:17 PM | Chg. +0.020 | Volume | Bid8:38:53 PM | Ask8:38:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.700EUR | +0.06% | 0 Turnover: 0.000 |
35.690Bid Size: 25,000 | 35.700Ask Size: 25,000 | 35.740 | 35.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:20:17 PM | 35.700 | 0 |
| 2024-05-15 | 7:20:19 PM | 35.670 | 0 |
| 2024-05-15 | 6:20:39 PM | 35.710 | 0 |
| 2024-05-15 | 5:20:36 PM | 35.680 | 0 |
| 2024-05-15 | 4:20:47 PM | 35.740 | 0 |
| 2024-05-15 | 3:20:43 PM | 35.690 | 0 |
| 2024-05-15 | 2:20:25 PM | 35.670 | 0 |
| 2024-05-15 | 1:20:33 PM | 35.700 | 0 |
| 2024-05-15 | 12:20:20 PM | 35.690 | 0 |
| 2024-05-15 | 11:20:25 AM | 35.690 | 0 |
| 2024-05-15 | 10:20:13 AM | 35.680 | 0 |
| 2024-05-15 | 9:20:11 AM | 35.680 | 0 |
| 2024-05-15 | 8:20:22 AM | 35.700 | 0 |
All quotes in EUR
