BNP Paribas Discount Zert S&P 500.../ DE000PC5J570 /
| 2024-05-16 9:20:20 AM | Chg. +0.020 | Volume | Bid9:27:17 AM | Ask9:27:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.610EUR | +0.07% | 0 Turnover: 0.000 |
27.610Bid Size: 32,000 | 27.620Ask Size: 32,000 | 27.630 | 27.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:20:20 AM | 27.610 | 0 |
| 2024-05-16 | 8:20:22 AM | 27.630 | 0 |
| 2024-05-15 | 9:40:17 PM | 27.590 | 0 |
| 2024-05-15 | 8:20:15 PM | 27.610 | 0 |
| 2024-05-15 | 7:20:17 PM | 27.590 | 0 |
| 2024-05-15 | 6:20:41 PM | 27.620 | 0 |
| 2024-05-15 | 5:20:29 PM | 27.600 | 0 |
| 2024-05-15 | 4:20:46 PM | 27.660 | 0 |
| 2024-05-15 | 3:20:43 PM | 27.620 | 0 |
| 2024-05-15 | 2:20:22 PM | 27.620 | 0 |
| 2024-05-15 | 1:20:32 PM | 27.640 | 0 |
| 2024-05-15 | 12:20:19 PM | 27.630 | 0 |
| 2024-05-15 | 11:20:24 AM | 27.630 | 0 |
All quotes in EUR
