BNP Paribas Discount Zert S&P 500.../ DE000PC627F9 /
| 2024-04-30 9:40:11 PM | Chg. -0.030 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.600EUR | -0.07% | 0 Turnover: 0.000 |
40.520Bid Size: 22,000 | 40.530Ask Size: 22,000 | 40.770 | 40.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:40:11 PM | 40.600 | 0 |
| 2024-04-30 | 8:20:16 PM | 40.640 | 0 |
| 2024-04-30 | 7:20:21 PM | 40.620 | 0 |
| 2024-04-30 | 6:20:47 PM | 40.690 | 0 |
| 2024-04-30 | 5:20:35 PM | 40.640 | 0 |
| 2024-04-30 | 4:20:47 PM | 40.650 | 0 |
| 2024-04-30 | 3:20:58 PM | 40.640 | 0 |
| 2024-04-30 | 2:20:38 PM | 40.650 | 0 |
| 2024-04-30 | 1:20:28 PM | 40.630 | 0 |
| 2024-04-30 | 12:20:32 PM | 40.610 | 0 |
| 2024-04-30 | 11:20:20 AM | 40.610 | 0 |
| 2024-04-30 | 10:20:27 AM | 40.730 | 0 |
| 2024-04-30 | 9:20:22 AM | 40.700 | 0 |
All quotes in EUR
