BNP Paribas Discount Zert S&P 500.../ DE000PC627G7 /
| 2024-04-30 9:40:24 PM | Chg. -0.040 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.400EUR | -0.10% | 0 Turnover: 0.000 |
41.310Bid Size: 21,000 | 41.320Ask Size: 21,000 | 41.590 | 41.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:40:24 PM | 41.400 | 0 |
| 2024-04-30 | 8:20:28 PM | 41.440 | 0 |
| 2024-04-30 | 7:20:18 PM | 41.420 | 0 |
| 2024-04-30 | 6:20:45 PM | 41.500 | 0 |
| 2024-04-30 | 5:20:34 PM | 41.450 | 0 |
| 2024-04-30 | 4:20:44 PM | 41.470 | 0 |
| 2024-04-30 | 3:20:57 PM | 41.460 | 0 |
| 2024-04-30 | 2:20:36 PM | 41.470 | 0 |
| 2024-04-30 | 1:20:36 PM | 41.450 | 0 |
| 2024-04-30 | 12:20:30 PM | 41.430 | 0 |
| 2024-04-30 | 11:20:19 AM | 41.440 | 0 |
| 2024-04-30 | 10:20:27 AM | 41.550 | 0 |
| 2024-04-30 | 9:20:20 AM | 41.520 | 0 |
All quotes in EUR
