BNP Paribas Discount Zert S&P 500.../ DE000PC626Y2 /
| 2024-05-17 9:40:16 PM | Chg. 0.000 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.890EUR | 0.00% | 0 Turnover: 0.000 |
46.910Bid Size: 19,000 | 46.920Ask Size: 19,000 | 47.010 | 46.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:16 PM | 46.890 | 0 |
| 2024-05-17 | 8:20:16 PM | 46.840 | 0 |
| 2024-05-17 | 7:20:16 PM | 46.860 | 0 |
| 2024-05-17 | 6:20:38 PM | 46.860 | 0 |
| 2024-05-17 | 5:20:29 PM | 46.860 | 0 |
| 2024-05-17 | 4:20:47 PM | 46.910 | 0 |
| 2024-05-17 | 3:20:39 PM | 46.950 | 0 |
| 2024-05-17 | 2:20:27 PM | 46.990 | 0 |
| 2024-05-17 | 1:20:24 PM | 47.010 | 0 |
| 2024-05-17 | 12:20:18 PM | 46.980 | 0 |
| 2024-05-17 | 11:20:19 AM | 46.980 | 0 |
| 2024-05-17 | 10:20:12 AM | 46.950 | 0 |
| 2024-05-17 | 9:20:19 AM | 46.890 | 0 |
All quotes in EUR
