BNP Paribas Discount Zert ILU 30..../ DE000PC0N763 /
| 2024-05-06 12:20:29 PM | Chg. -0.050 | Volume | Bid12:32:49 PM | Ask12:32:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.040EUR | -0.05% | 0 Turnover: 0.000 |
100.070Bid Size: 400 | 100.350Ask Size: 400 | 100.040 | 99.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 12:20:29 PM | 100.040 | 0 |
| 2024-05-06 | 11:20:29 AM | 100.040 | 0 |
| 2024-05-06 | 10:20:17 AM | 100.000 | 0 |
| 2024-05-06 | 9:20:14 AM | 100.040 | 0 |
| 2024-05-06 | 8:20:14 AM | 99.620 | 0 |
| 2024-05-03 | 9:40:16 PM | 100.090 | 0 |
| 2024-05-03 | 8:20:14 PM | 100.450 | 0 |
| 2024-05-03 | 7:20:22 PM | 100.520 | 0 |
| 2024-05-03 | 6:20:36 PM | 100.880 | 0 |
| 2024-05-03 | 5:20:23 PM | 100.450 | 0 |
| 2024-05-03 | 4:20:41 PM | 100.780 | 0 |
| 2024-05-03 | 3:20:43 PM | 102.640 | 0 |
| 2024-05-03 | 2:20:21 PM | 102.430 | 0 |
All quotes in EUR
